Sumitomo - Preço Das Ações

Preço das Ações
4,193.00
Mudança Diária
23.00 0.55%
Mensal
10.69%
Anual
56.81%
Q2 Previsão
4,071.10
Preço Chg Dia Ano Data
Sojitz 4,320.00 24.00 0.56% 52.27% 2024-05-21
Asahi Kasei 1,065.50 17.50 1.67% 10.35% 2024-05-21
Sumco 2,452.50 -25.00 -1.01% 26.09% 2024-05-21
Resonac Holdings 3,695.00 17.00 0.46% 74.05% 2024-05-21
Sumitomo Chemical 326.20 -9.30 -2.77% -23.79% 2024-05-21
Nissan Chemical 4,724.00 -58.00 -1.21% -24.05% 2024-05-21
Tosoh 1,982.00 7.00 0.35% 15.91% 2024-05-21
Shin-etsu Chemical 6,026.00 -57.00 -0.94% 41.19% 2024-05-21
Mitsui Chemicals 4,622.00 -6.00 -0.13% 28.93% 2024-05-21
Mitsubishi Chem 822.30 -12.70 -1.52% 1.12% 2024-05-21
Tokai Carbon 1,000.00 -2.50 -0.25% -19.29% 2024-05-21
Nippon Steel 3,348.00 -7.00 -0.21% 16.86% 2024-05-21
Kobelco 1,980.00 -20.00 -1.00% 79.84% 2024-05-21
JFE Holdings 2,329.00 -5.00 -0.21% 29.60% 2024-05-21
Itochu 7,385.00 52.00 0.71% 52.43% 2024-05-21
Marubeni 3,104.00 47.00 1.54% 55.90% 2024-05-21
Toyota Tsusho 9,628.00 -4.00 -0.04% 54.29% 2024-05-21
Mitsui 8,295.00 115.00 1.41% 87.42% 2024-05-21
Sumitomo 4,193.00 23.00 0.55% 56.81% 2024-05-21
Mitsubishi 3,425.00 17.00 0.50% 82.60% 2024-05-21

Preço Dia Ano Data
JP225 39172 102.32 0.26% 26.01% 2024-05-21